Indicadores Financieros Nacionales
BOU
Bs.
0,43
BPV
Bs.
20,50
BVE
Bs.
3.759,55
CRMa
Bs.
9,50
EDC
Bs.
0,23
ENV
Bs.
13,35
FVIa
Bs.
19,78
GZL
Bs.
6,57
HLB
Bs.
84,00
MPA
Bs.
1,58
MTX
Bs.
1,10
MVZa
Bs.
23,00
MVZb
Bs.
22,10
SVS
Bs.
16,50
TDVd
Bs.
3,15
VCM1
Bs.
0,71
VCM2
Bs.
0,70
Indicadores Financieros Internacionales
AES
13.41
AMAZON
78.48
AMD
4.50
APPLE
169.90
AUO
10.10
BKS
20.36
BMY
22.01
BOEING
49.16
BROADCOM
28.42
CEMEX
12.42
CISCO
21.80
CITIGROUP
4.84
COCACOLA
49.98
COLGATE
70.88
COMCAST
16.24
CY
9.79
DELL
15.67
EBAY
21.89
FEDEX
70.72
FORD
7.40
GE
13.84
GM
5.73
HOMEDEPOT
26.99
HP
45.07
IBM
117.30
INTEL
19.63
INTUIT
28.14
MERCK
30.61
MICROSOFT
24.64
MOTOROLA
7.71
NIKE
53.93
NOKIA
14.37
ORACLE
21.96
PEPSI
57.44
PFIZER
16.28
QUALCOMM
45.53
ROYAL DUTCH
55.76
TERNIUM
24.69
TYCO
32.15
BBC
13.50
-0.5
BOU
0.43
0
BPV
24.50
0
BVE
3350.00
-350
CRMa
9.50
0
EDC
0.20
0
ENV
21.00
1
FVIa
19.67
0
GZL
5.57
0
HLB
84.00
0
MPA
1.60
0.03
MTX
1.10
0
MVZa
24.00
0.25
MVZb
23.60
1.35
SVS
13.50
-1
TDVd
3.26
0
VCM1
0.71
0
VCM2
0.70
0
VCR
1000.00
-2
AES
12.89
-0.82
ALTRIA GRP
19.88
-0.45
AMAZON
118.87
-6.91
AMD
7.98
-0.89
APPLE
194.73
-17.09
AUO
10.99
-1.16
BKS
18.00
-0.43
BMY
24.38
-1.08
BOEING
61.70
1.5
BROADCOM
27.51
-1.92
CEMEX
9.60
-1.99
CISCO
22.73
-1.68
CITIGROUP
3.34
-0.12
COCACOLA
54.38
-1.12
COLGATE
79.94
0.73
COMCAST
15.94
-0.58
CY
0.00
0
DELL
13.22
-1.28
EBAY
23.17
0.94
FEDEX
80.67
-3.39
FORD
11.12
-0.39
GE
16.25
-0.25
GM
0.00
0
HOMEDEPOT
28.39
-0.27
HP
47.83
-4.38
IBM
124.67
-5.58
INTEL
19.61
-1.47
INTUIT
29.91
-1.31
MERCK
38.30
-2.73
MICROSOFT
28.41
-2.19
MOTOROLA
6.33
-1.15
NIKE
64.10
-0.08
NOKIA
14.03
1.03
ORACLE
23.22
-1.84
PEPSI
60.70
-1.25
PFIZER
18.79
-1.15
QUALCOMM
39.77
-8.58
ROYAL DUTCH
56.71
-3.67
TERNIUM
31.90
-5.07
TYCO
35.54
-2.6
VENBI38 7.00%
57.00
-0.5
VENBSI2019 7¾%
68.75
0.55
VENBSI2024 8½%
66.38
0.38
VENBSI23 9.00%
71.00
-6.25
VENBSI28 9¼
71.50
-4
VENGLB10 5.375%
98.88
-0.12
VENGLB11 FRN
91.62
1.62
VENGLB13 10¾
93.00
-1
VENGLB14 8½
83.75
-0.75
VENGLB16 5¾
70.50
-3
VENGLB18 13.625%
95.50
-3.75
VENGLB18N 7.00%
68.00
-4.31
VENGLB20 6.00%
58.50
-3.5
VENGLB25 7.650%
63.25
-3.75
VENGLB27 9¼
76.06
-3.44
VENGLB34 9.375%
71.25
-2
VENPDV17 5¼
61.50
1.5
VENPDV27 5.375%
50.50
0.5
VENPDV37 5½
48.75
0.75
BRAGLB14
127.00
-0.25
BRAGLB24
126.62
-2.13
BRAGLB34
123.44
-1.81
BRAGLB40
132.12
-1.82
COLGLB13
120.50
-0.25
COLGLB20
141.25
-2
MEXGLB10
0.00
-100.25
MEXGLB16
137.75
-0.25
MEXGLB34
104.69
-1.81
Brent
74.43
-0.14
Cesta Vzlana
70.15
-4.3
Cierres Bursátiles @ 02/02/2010
Fuentes: Reuters, MF, BVC, Yahoo
NOTICIAS
TIPS DE INTERÉS
Gráfico Reservas Internacionales y Liquidez Actualizado 15 de Sep
SUBASTA BONO CAMBIARIO 4 BCV
SERVICIOS ONLINE
Email:
Clave:
Beneficios del Afiliado
Regístrese Aquí
Olvidó su Contraseña?
Copyright 2006 Global Markets. All rights reserved. All other registered and unregistered trademarks are the property of their respective holders.