Indicadores Financieros Nacionales
BOU
Bs.
0,47
BPV
Bs.
20,00
BVE
Bs.
2.800,00
CRMa
Bs.
9,50
EDC
Bs.
0,15
ENV
Bs.
21,00
FVIa
Bs.
19,67
GZL
Bs.
5,57
HLB
Bs.
84,00
MPA
Bs.
1,50
MTX
Bs.
1,20
MVZa
Bs.
24,00
MVZb
Bs.
22,81
SVS
Bs.
11,88
TDVd
Bs.
3,50
VCM1
Bs.
0,71
VCM2
Bs.
0,70
Indicadores Financieros Internacionales
AES
11.10
AMAZON
136.29
AMD
9.35
APPLE
230.85
AUO
11.41
BKS
23.20
BMY
26.85
BOEING
73.19
BROADCOM
34.21
CEMEX
10.59
CISCO
26.77
CITIGROUP
4.37
COCACOLA
55.06
COLGATE
83.80
COMCAST
18.48
CY
0.00
DELL
15.11
EBAY
27.84
FEDEX
90.55
FORD
14.00
GE
18.63
GM
5.73
HOMEDEPOT
32.68
HP
53.48
IBM
130.50
INTEL
22.64
INTUIT
34.83
MERCK
38.03
MICROSOFT
30.46
MOTOROLA
7.47
NIKE
74.58
NOKIA
15.41
ORACLE
26.16
PEPSI
66.91
PFIZER
17.46
QUALCOMM
42.82
ROYAL DUTCH
57.62
TERNIUM
39.40
TYCO
37.39
BBC
10.50
0
BOU
0.47
0
BPV
23.70
0
BVE
3180.00
0
CRMa
5.51
-0.49
EDC
0.11
0
ENV
14.20
0
FVIa
19.67
0
GZL
5.57
0
HLB
84.00
0
MPA
1.74
0
MTX
1.23
0
MVZa
29.50
0
MVZb
29.00
0
SVS
10.00
0
TDVd
3.40
0
VCM1
0.71
0
VCM2
0.70
0
VCR
1250.00
0
AES
10.55
-0.16
ALTRIA GRP
22.07
0.02
AMAZON
117.13
0
AMD
7.98
-0.23
APPLE
260.96
-3.12
AUO
9.75
0.09
BKS
12.85
-0.12
BMY
25.12
-0.2
BOEING
67.32
-1.3
BROADCOM
37.47
-0.06
CEMEX
9.49
-0.18
CISCO
23.39
0.09
CITIGROUP
4.09
-0.07
COCACOLA
54.88
-0.17
COLGATE
83.86
-0.73
COMCAST
19.56
0.23
CY
0.00
0
DELL
13.50
-0.16
EBAY
21.04
0
FEDEX
82.84
0.47
FORD
12.91
-0.12
GE
16.05
-0.13
GM
0.00
0
HOMEDEPOT
28.08
-0.5
HP
47.13
-0.44
IBM
128.43
-0.2
INTEL
21.33
-0.25
INTUIT
39.58
0.02
MERCK
34.74
-0.44
MICROSOFT
25.95
-0.21
MOTOROLA
7.68
-0.06
NIKE
73.11
-0.57
NOKIA
9.26
-0.06
ORACLE
24.28
-0.29
PEPSI
65.20
-0.49
PFIZER
15.00
-0.27
QUALCOMM
38.76
-0.46
ROYAL DUTCH
55.91
-0.9
TERNIUM
35.38
-0.67
TYCO
36.58
-0.19
VENBI38 7.00%
56.85
0.35
VENBSI2019 7¾%
66.69
0
VENBSI2024 8½%
63.50
0
VENBSI23 9.00%
67.50
0
VENBSI28 9¼
67.00
0
VENGLB10 5.375%
99.62
0
VENGLB11 FRN
94.00
-0.25
VENGLB13 10¾
91.25
0
VENGLB14 8½
81.25
0
VENGLB16 5¾
68.25
0
VENGLB18 13.625%
91.00
0
VENGLB18N 7.00%
63.50
0
VENGLB20 6.00%
60.19
0
VENGLB25 7.650%
61.00
0
VENGLB27 9¼
72.50
0
VENGLB34 9.375%
67.25
0
VENPDV17 5¼
62.00
0
VENPDV27 5.375%
50.25
0
VENPDV37 5½
48.25
0
BRAGLB14
128.88
0
BRAGLB24
139.75
0
BRAGLB34
137.94
0
BRAGLB40
136.56
0
COLGLB13
120.50
-0.25
COLGLB20
152.75
0.25
MEXGLB10
0.00
0
MEXGLB16
142.50
0
MEXGLB34
118.50
0
Brent
77.70
1.24
Cesta Vzlana
64.42
0
Cierres Bursátiles @ 29/07/2010
Fuentes: Reuters, MF, BVC, Yahoo
NOTICIAS
TIPS DE INTERÉS
Precios Referenciales Bonos Cambiarios Venezolanos
REGISTRO EN SISTEMA DE CONSULTA DE POSICIONES CUSTODIADAS POR EL BCV
SERVICIOS ONLINE
Email:
Clave:
Beneficios del Afiliado
Regístrese Aquí
Olvidó su Contraseña?
Copyright 2006 Global Markets. All rights reserved. All other registered and unregistered trademarks are the property of their respective holders.